| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,654 |
1,671 |
1,654 |
1,670 |
+0.85% |
7,700 |
| 2025/7/10 |
1,674 |
1,674 |
1,648 |
1,656 |
-0.54% |
13,900 |
| 2025/7/9 |
1,684 |
1,684 |
1,665 |
1,665 |
-0.36% |
13,400 |
| 2025/7/8 |
1,665 |
1,684 |
1,663 |
1,671 |
+0.30% |
8,100 |
| 2025/7/7 |
1,673 |
1,685 |
1,666 |
1,666 |
+0.06% |
11,500 |
| 2025/7/4 |
1,653 |
1,685 |
1,653 |
1,665 |
+0.91% |
11,800 |
| 2025/7/3 |
1,671 |
1,671 |
1,650 |
1,650 |
-0.90% |
10,900 |
| 2025/7/2 |
1,650 |
1,672 |
1,640 |
1,665 |
+0.60% |
17,500 |
| 2025/7/1 |
1,681 |
1,684 |
1,655 |
1,655 |
-1.95% |
39,900 |
| 2025/6/30 |
1,715 |
1,723 |
1,684 |
1,688 |
-1.57% |
42,400 |
| 2025/6/27 |
1,660 |
1,740 |
1,656 |
1,715 |
-7.55% |
105,600 |
| 2025/6/26 |
1,840 |
1,855 |
1,840 |
1,855 |
+0.82% |
55,100 |
| 2025/6/25 |
1,838 |
1,840 |
1,832 |
1,840 |
+0.44% |
21,900 |
| 2025/6/24 |
1,846 |
1,854 |
1,831 |
1,832 |
-0.87% |
30,300 |
| 2025/6/23 |
1,835 |
1,849 |
1,820 |
1,848 |
+0.27% |
20,500 |
| 2025/6/20 |
1,849 |
1,851 |
1,834 |
1,843 |
-0.32% |
14,900 |
| 2025/6/19 |
1,850 |
1,858 |
1,842 |
1,849 |
+0.05% |
14,000 |
| 2025/6/18 |
1,817 |
1,852 |
1,815 |
1,848 |
+1.71% |
21,900 |
| 2025/6/17 |
1,825 |
1,825 |
1,810 |
1,817 |
-0.44% |
16,800 |
| 2025/6/16 |
1,845 |
1,845 |
1,825 |
1,825 |
-0.82% |
18,300 |
| 2025/6/13 |
1,850 |
1,850 |
1,835 |
1,840 |
-0.81% |
14,200 |
| 2025/6/12 |
1,848 |
1,865 |
1,842 |
1,855 |
+0.76% |
25,600 |
| 2025/6/11 |
1,854 |
1,857 |
1,840 |
1,841 |
-0.49% |
15,100 |
| 2025/6/10 |
1,850 |
1,864 |
1,845 |
1,850 |
+0.00% |
12,500 |
| 2025/6/9 |
1,848 |
1,865 |
1,844 |
1,850 |
+0.43% |
18,500 |
| 2025/6/6 |
1,843 |
1,855 |
1,836 |
1,842 |
-0.43% |
9,600 |
| 2025/6/5 |
1,836 |
1,859 |
1,835 |
1,850 |
+0.82% |
12,400 |
| 2025/6/4 |
1,840 |
1,850 |
1,829 |
1,835 |
-0.11% |
16,600 |
| 2025/6/3 |
1,867 |
1,872 |
1,824 |
1,837 |
-0.97% |
18,500 |
| 2025/6/2 |
1,861 |
1,880 |
1,840 |
1,855 |
-0.27% |
23,600 |
| 2025/5/30 |
1,845 |
1,879 |
1,840 |
1,860 |
+0.87% |
24,600 |
| 2025/5/29 |
1,830 |
1,866 |
1,818 |
1,844 |
+1.54% |
27,100 |
| 2025/5/28 |
1,867 |
1,867 |
1,813 |
1,816 |
-2.00% |
23,800 |
| 2025/5/27 |
1,823 |
1,870 |
1,817 |
1,853 |
+1.87% |
45,500 |
| 2025/5/26 |
1,795 |
1,820 |
1,793 |
1,819 |
+2.25% |
26,000 |
| 2025/5/23 |
1,763 |
1,783 |
1,762 |
1,779 |
+1.02% |
9,300 |
| 2025/5/22 |
1,751 |
1,762 |
1,737 |
1,761 |
+0.23% |
14,100 |
| 2025/5/21 |
1,780 |
1,783 |
1,757 |
1,757 |
-1.24% |
19,700 |
| 2025/5/20 |
1,800 |
1,800 |
1,779 |
1,779 |
-0.89% |
11,100 |
| 2025/5/19 |
1,793 |
1,808 |
1,790 |
1,795 |
+0.11% |
7,900 |
| 2025/5/16 |
1,815 |
1,823 |
1,792 |
1,793 |
+0.67% |
19,500 |
| 2025/5/15 |
1,800 |
1,800 |
1,770 |
1,781 |
-1.33% |
18,800 |
| 2025/5/14 |
1,800 |
1,805 |
1,783 |
1,805 |
+0.61% |
9,300 |
| 2025/5/13 |
1,792 |
1,799 |
1,786 |
1,794 |
+0.50% |
5,900 |
| 2025/5/12 |
1,793 |
1,798 |
1,778 |
1,785 |
-0.28% |
13,600 |
| 2025/5/9 |
1,801 |
1,806 |
1,790 |
1,790 |
-1.10% |
12,100 |
| 2025/5/8 |
1,818 |
1,818 |
1,797 |
1,810 |
-0.49% |
6,900 |
| 2025/5/7 |
1,784 |
1,827 |
1,784 |
1,819 |
+2.13% |
17,100 |
| 2025/5/2 |
1,800 |
1,812 |
1,781 |
1,781 |
-1.82% |
18,000 |
| 2025/5/1 |
1,770 |
1,814 |
1,770 |
1,814 |
+2.20% |
25,400 |
| 2025/4/30 |
1,768 |
1,775 |
1,756 |
1,775 |
+1.08% |
6,100 |
| 2025/4/28 |
1,777 |
1,777 |
1,750 |
1,756 |
+0.46% |
7,100 |
| 2025/4/25 |
1,760 |
1,773 |
1,747 |
1,748 |
-0.68% |
14,600 |
| 2025/4/24 |
1,747 |
1,763 |
1,737 |
1,760 |
+1.56% |
17,000 |
| 2025/4/23 |
1,731 |
1,733 |
1,713 |
1,733 |
+1.40% |
11,700 |
| 2025/4/22 |
1,711 |
1,718 |
1,703 |
1,709 |
-0.87% |
7,600 |
| 2025/4/21 |
1,713 |
1,729 |
1,713 |
1,724 |
+0.76% |
9,900 |
| 2025/4/18 |
1,678 |
1,711 |
1,678 |
1,711 |
+1.60% |
21,200 |
| 2025/4/17 |
1,661 |
1,684 |
1,661 |
1,684 |
+0.00% |
6,000 |
| 2025/4/16 |
1,659 |
1,695 |
1,659 |
1,684 |
+1.94% |
17,100 |
| 2025/4/15 |
1,652 |
1,665 |
1,650 |
1,652 |
+0.12% |
7,300 |
| 2025/4/14 |
1,655 |
1,666 |
1,648 |
1,650 |
+0.12% |
14,500 |
| 2025/4/11 |
1,578 |
1,649 |
1,559 |
1,648 |
+2.68% |
19,500 |
| 2025/4/10 |
1,635 |
1,635 |
1,584 |
1,605 |
+5.94% |
20,400 |
| 2025/4/9 |
1,573 |
1,573 |
1,505 |
1,515 |
-5.19% |
36,600 |
| 2025/4/8 |
1,600 |
1,617 |
1,539 |
1,598 |
+8.78% |
29,900 |
| 2025/4/7 |
1,415 |
1,524 |
1,412 |
1,469 |
-7.26% |
42,000 |
| 2025/4/4 |
1,608 |
1,612 |
1,535 |
1,584 |
-3.88% |
80,400 |
| 2025/4/3 |
1,616 |
1,658 |
1,616 |
1,648 |
-1.32% |
28,900 |
| 2025/4/2 |
1,717 |
1,717 |
1,668 |
1,670 |
-1.59% |
20,900 |
| 2025/4/1 |
1,726 |
1,726 |
1,676 |
1,697 |
-1.05% |
26,000 |
| 2025/3/31 |
1,701 |
1,729 |
1,682 |
1,715 |
+0.35% |
39,800 |
| 2025/3/28 |
1,663 |
1,709 |
1,663 |
1,709 |
+2.34% |
23,500 |
| 2025/3/27 |
1,661 |
1,670 |
1,655 |
1,670 |
+0.30% |
14,800 |
| 2025/3/26 |
1,665 |
1,665 |
1,656 |
1,665 |
+0.54% |
4,800 |
| 2025/3/25 |
1,663 |
1,674 |
1,654 |
1,656 |
-0.42% |
11,700 |
| 2025/3/24 |
1,650 |
1,674 |
1,650 |
1,663 |
+1.22% |
18,300 |
| 2025/3/21 |
1,640 |
1,643 |
1,630 |
1,643 |
+0.61% |
6,600 |
| 2025/3/19 |
1,624 |
1,633 |
1,623 |
1,633 |
+0.74% |
10,600 |
| 2025/3/18 |
1,625 |
1,631 |
1,621 |
1,621 |
+0.12% |
5,900 |
| 2025/3/17 |
1,634 |
1,639 |
1,614 |
1,619 |
-0.43% |
17,900 |
| 2025/3/14 |
1,632 |
1,634 |
1,618 |
1,626 |
-0.18% |
9,500 |
| 2025/3/13 |
1,615 |
1,629 |
1,610 |
1,629 |
+0.87% |
16,600 |
| 2025/3/12 |
1,590 |
1,626 |
1,590 |
1,615 |
+1.64% |
17,300 |
| 2025/3/11 |
1,586 |
1,594 |
1,563 |
1,589 |
+0.13% |
13,100 |
| 2025/3/10 |
1,594 |
1,600 |
1,579 |
1,587 |
-0.44% |
7,600 |
| 2025/3/7 |
1,573 |
1,594 |
1,566 |
1,594 |
+1.21% |
12,200 |
| 2025/3/6 |
1,588 |
1,589 |
1,574 |
1,575 |
+0.25% |
9,200 |
| 2025/3/5 |
1,589 |
1,597 |
1,571 |
1,571 |
-1.13% |
12,000 |
| 2025/3/4 |
1,592 |
1,607 |
1,576 |
1,589 |
+0.25% |
12,900 |
| 2025/3/3 |
1,583 |
1,586 |
1,565 |
1,585 |
+1.60% |
12,400 |
| 2025/2/28 |
1,568 |
1,580 |
1,555 |
1,560 |
-1.64% |
14,800 |
| 2025/2/27 |
1,557 |
1,597 |
1,557 |
1,586 |
+2.59% |
18,200 |
| 2025/2/26 |
1,565 |
1,567 |
1,543 |
1,546 |
-1.21% |
43,600 |
| 2025/2/25 |
1,570 |
1,573 |
1,559 |
1,565 |
-0.89% |
25,400 |
| 2025/2/21 |
1,576 |
1,593 |
1,573 |
1,579 |
-0.25% |
11,900 |
| 2025/2/20 |
1,609 |
1,614 |
1,570 |
1,583 |
-1.49% |
36,500 |
| 2025/2/19 |
1,629 |
1,636 |
1,606 |
1,607 |
-1.41% |
25,700 |
| 2025/2/18 |
1,662 |
1,662 |
1,621 |
1,630 |
-2.40% |
35,100 |
| 2025/2/17 |
1,640 |
1,682 |
1,634 |
1,670 |
+3.73% |
59,300 |
| 2025/2/14 |
1,638 |
1,638 |
1,608 |
1,610 |
-4.39% |
57,800 |
| 2025/2/13 |
1,682 |
1,685 |
1,668 |
1,684 |
+0.42% |
18,400 |
| 2025/2/12 |
1,674 |
1,680 |
1,660 |
1,677 |
+0.36% |
12,200 |
| 2025/2/10 |
1,641 |
1,672 |
1,641 |
1,671 |
+1.83% |
20,600 |
| 2025/2/7 |
1,654 |
1,664 |
1,639 |
1,641 |
-0.85% |
10,500 |
| 2025/2/6 |
1,639 |
1,655 |
1,634 |
1,655 |
+2.41% |
14,700 |
| 2025/2/5 |
1,632 |
1,636 |
1,616 |
1,616 |
-0.12% |
7,200 |
| 2025/2/4 |
1,627 |
1,640 |
1,616 |
1,618 |
+0.00% |
13,700 |
| 2025/2/3 |
1,640 |
1,640 |
1,610 |
1,618 |
-1.82% |
19,600 |
| 2025/1/31 |
1,679 |
1,679 |
1,648 |
1,648 |
-1.14% |
16,000 |
| 2025/1/30 |
1,669 |
1,680 |
1,660 |
1,667 |
-0.12% |
23,100 |
| 2025/1/29 |
1,650 |
1,677 |
1,645 |
1,669 |
+1.27% |
22,300 |
| 2025/1/28 |
1,607 |
1,655 |
1,605 |
1,648 |
+1.85% |
24,200 |
| 2025/1/27 |
1,620 |
1,629 |
1,607 |
1,618 |
+1.57% |
22,100 |
| 2025/1/24 |
1,580 |
1,606 |
1,577 |
1,593 |
+0.95% |
22,400 |
| 2025/1/23 |
1,632 |
1,637 |
1,577 |
1,578 |
-4.01% |
50,800 |
| 2025/1/22 |
1,618 |
1,670 |
1,616 |
1,644 |
+1.67% |
52,100 |
| 2025/1/21 |
1,629 |
1,629 |
1,605 |
1,617 |
-0.31% |
13,100 |
| 2025/1/20 |
1,618 |
1,630 |
1,608 |
1,622 |
+0.43% |
16,100 |
| 2025/1/17 |
1,589 |
1,615 |
1,567 |
1,615 |
+1.76% |
27,500 |
| 2025/1/16 |
1,580 |
1,592 |
1,580 |
1,587 |
+0.44% |
14,800 |
| 2025/1/15 |
1,590 |
1,594 |
1,570 |
1,580 |
-1.00% |
36,300 |
| 2025/1/14 |
1,604 |
1,604 |
1,583 |
1,596 |
+0.13% |
30,000 |
|
